WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $10 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 348 Value ($000) $9 Avg Close $28.05 Range $25.75 - $30.50
Q2 2024
Shares 9 Value ($000) $0 Avg Close $36.55 Range $33.12 - $38.87
Q2 2021
Shares 781 Value ($000) $35 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 781 Value ($000) $36,840 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 781 Value ($000) $31 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 781 Value ($000) $33 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 781 Value ($000) $34 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 781 Value ($000) $28 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 781 Value ($000) $28 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 781 Value ($000) $27 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 781 Value ($000) $24 Avg Close $32.25 Range $27.27 - $36.53
Q3 2018
Shares 781 Value ($000) $28 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 781 Value ($000) $29 Avg Close $37.19 Range $33.20 - $40.92