WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,538 Value ($000) $555 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 5,598 Value ($000) $267 Avg Close $45.78 Range $42.10 - $48.53

Q2 2021

Shares 6,064 Value ($000) $270 Avg Close $46.69 Range $42.41 - $49.76

Q4 2020

Shares 14,645 Value ($000) $574 Avg Close $40.69 Range $35.15 - $44.91

Q2 2020

Shares 11,509 Value ($000) $501 Avg Close $41.19 Range $32.93 - $46.95

Q4 2019

Shares 5,751 Value ($000) $209 Avg Close $36.58 Range $33.53 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,538	$555	$44.02	$40.04 - $48.79
Q4 2021	5,598	$267	$45.78	$42.10 - $48.53
Q2 2021	6,064	$270	$46.69	$42.41 - $49.76
Q4 2020	14,645	$574	$40.69	$35.15 - $44.91
Q2 2020	11,509	$501	$41.19	$32.93 - $46.95
Q4 2019	5,751	$209	$36.58	$33.53 - $39.21