WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,594 Value ($000) $621 Avg Close $28.05 Range $25.75 - $30.50
Q1 2025
Shares 105,277 Value ($000) $3,085 Avg Close $33.59 Range $28.77 - $38.60
Q2 2024
Shares 75,008 Value ($000) $2,688 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 223,946 Value ($000) $8,761 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 16,211 Value ($000) $687 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 74,547 Value ($000) $2,904 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 35,912 Value ($000) $1,587 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 23,534 Value ($000) $1,071 Avg Close $45.41 Range $40.28 - $50.31
Q2 2022
Shares 57,513 Value ($000) $2,217 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 42,302 Value ($000) $1,734 Avg Close $44.02 Range $40.04 - $48.79
Q3 2021
Shares 15,607 Value ($000) $691 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 8,834 Value ($000) $393 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 8,354 Value ($000) $394 Avg Close $43.49 Range $38.54 - $48.21
Q4 2019
Shares 7,642 Value ($000) $278 Avg Close $36.58 Range $33.53 - $39.21
Q3 2018
Shares 1,100 Value ($000) $39 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 161 Value ($000) $6 Avg Close $37.19 Range $33.20 - $40.92