WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,310 Value ($000) $310 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 11,630 Value ($000) $0 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 19,705 Value ($000) $1 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 20,135 Value ($000) $1 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 20,135 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 20,135 Value ($000) $757 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 20,135 Value ($000) $776 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 20,135 Value ($000) $826 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 20,235 Value ($000) $964 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 21,465 Value ($000) $950 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 16,835 Value ($000) $749 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 17,245 Value ($000) $813 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 14,925 Value ($000) $585 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 15,125 Value ($000) $635 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 15,125 Value ($000) $658 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 16,225 Value ($000) $588 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 17,575 Value ($000) $640 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 14,510 Value ($000) $512 Avg Close $32.56 Range $28.71 - $35.80