WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,454 Value ($000) $1,064 Avg Close $27.47 Range $23.06 - $31.48

Q1 2025

Shares 253,908 Value ($000) $7 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 7,602 Value ($000) $0 Avg Close $38.29 Range $35.45 - $42.48

Q2 2023

Shares 42,516 Value ($000) $2 Avg Close $44.93 Range $42.58 - $47.20

Q3 2022

Shares 8,575 Value ($000) $322 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 21,118 Value ($000) $814 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 59,294 Value ($000) $2,431 Avg Close $44.02 Range $40.04 - $48.79

Q2 2021

Shares 7,040 Value ($000) $313 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 42,999 Value ($000) $2,028 Avg Close $43.49 Range $38.54 - $48.21

Q2 2020

Shares 47,841 Value ($000) $2,083 Avg Close $41.19 Range $32.93 - $46.95

Q1 2019

Shares 6,075 Value ($000) $207 Avg Close $33.32 Range $29.02 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,454	$1,064	$27.47	$23.06 - $31.48
Q1 2025	253,908	$7	$33.59	$28.77 - $38.60
Q4 2024	7,602	$0	$38.29	$35.45 - $42.48
Q2 2023	42,516	$2	$44.93	$42.58 - $47.20
Q3 2022	8,575	$322	$40.74	$37.45 - $44.85
Q2 2022	21,118	$814	$39.39	$36.29 - $43.17
Q1 2022	59,294	$2,431	$44.02	$40.04 - $48.79
Q2 2021	7,040	$313	$46.69	$42.41 - $49.76
Q1 2021	42,999	$2,028	$43.49	$38.54 - $48.21
Q2 2020	47,841	$2,083	$41.19	$32.93 - $46.95
Q1 2019	6,075	$207	$33.32	$29.02 - $35.46