WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,717 Value ($000) $790 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 541,447 Value ($000) $19,113 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 577,647 Value ($000) $18,005 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 611,335 Value ($000) $20,878 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 634,470 Value ($000) $18,799 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 650,500 Value ($000) $23,053 Avg Close $37.07 Range $34.90 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,717	$790	$36.58	$33.53 - $39.21
Q3 2019	541,447	$19,113	$32.56	$28.71 - $35.80
Q2 2019	577,647	$18,005	$32.25	$27.27 - $36.53
Q1 2019	611,335	$20,878	$33.32	$29.02 - $35.46
Q4 2018	634,470	$18,799	$32.60	$28.67 - $35.95
Q3 2018	650,500	$23,053	$37.07	$34.90 - $42.80