WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,312 Value ($000) $399 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 13,451 Value ($000) $354 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 13,518 Value ($000) $370 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 14,782 Value ($000) $433 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 18,308 Value ($000) $658 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 16,072 Value ($000) $620 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 16,060 Value ($000) $575 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 13,392 Value ($000) $524 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 9,779 Value ($000) $414 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 5,291 Value ($000) $206 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 5,289 Value ($000) $234 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 7,678 Value ($000) $349 Avg Close $45.41 Range $40.28 - $50.31