WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,567 Value ($000) $606 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 19,141 Value ($000) $846 Avg Close $44.93 Range $42.58 - $47.20

Q4 2022

Shares 7,152 Value ($000) $288 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 7,396 Value ($000) $278 Avg Close $40.74 Range $37.45 - $44.85

Q1 2021

Shares 6,593 Value ($000) $317 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 6,889 Value ($000) $272 Avg Close $40.69 Range $35.15 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,567	$606	$42.91	$38.20 - $47.27
Q2 2023	19,141	$846	$44.93	$42.58 - $47.20
Q4 2022	7,152	$288	$40.76	$35.84 - $45.73
Q3 2022	7,396	$278	$40.74	$37.45 - $44.85
Q1 2021	6,593	$317	$43.49	$38.54 - $48.21
Q4 2020	6,889	$272	$40.69	$35.15 - $44.91