WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 550 Value ($000) $19 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 550 Value ($000) $20 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 933 Value ($000) $32 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 933 Value ($000) $28 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 950 Value ($000) $32 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 950 Value ($000) $28 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 950 Value ($000) $33 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 1,007 Value ($000) $37 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 1,052 Value ($000) $38 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 1,052 Value ($000) $40 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 1,052 Value ($000) $38 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 1,052 Value ($000) $30 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 1,052 Value ($000) $27 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 1,052 Value ($000) $28 Avg Close $25.77 Range $21.45 - $29.05