WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,510 Value ($000) $277 Avg Close $28.05 Range $25.75 - $30.50

Q2 2024

Shares 14,369 Value ($000) $515 Avg Close $36.55 Range $33.12 - $38.87

Q2 2023

Shares 7,872 Value ($000) $348 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 6,800 Value ($000) $309 Avg Close $45.41 Range $40.28 - $50.31

Q1 2022

Shares 7,782 Value ($000) $319 Avg Close $44.02 Range $40.04 - $48.79

Q3 2021

Shares 10,674 Value ($000) $473 Avg Close $45.81 Range $43.17 - $48.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,510	$277	$28.05	$25.75 - $30.50
Q2 2024	14,369	$515	$36.55	$33.12 - $38.87
Q2 2023	7,872	$348	$44.93	$42.58 - $47.20
Q1 2023	6,800	$309	$45.41	$40.28 - $50.31
Q1 2022	7,782	$319	$44.02	$40.04 - $48.79
Q3 2021	10,674	$473	$45.81	$43.17 - $48.63