Ticker: WERN CUSIP: 950755108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,435 | $853 | $27.47 | $23.06 - $31.48 |
| Q3 2025 | 28,435 | $748 | $28.05 | $25.75 - $30.50 |
| Q2 2025 | 23,008 | $629 | $27.33 | $23.02 - $30.12 |
| Q1 2025 | 22,516 | $660 | $33.59 | $28.77 - $38.60 |
| Q4 2024 | 22,118 | $794 | $38.29 | $35.45 - $42.48 |
| Q3 2024 | 22,118 | $854 | $37.01 | $33.44 - $40.61 |
| Q2 2024 | 17,221 | $617 | $36.55 | $33.12 - $38.87 |
| Q1 2024 | 16,807 | $657 | $39.85 | $37.15 - $42.71 |
| Q4 2023 | 16,574 | $702 | $39.17 | $35.02 - $43.26 |
| Q3 2023 | 16,315 | $635 | $42.91 | $38.20 - $47.27 |
| Q2 2023 | 17,331 | $766 | $44.93 | $42.58 - $47.20 |
| Q1 2023 | 19,953 | $908 | $45.41 | $40.28 - $50.31 |
| Q4 2022 | 19,578 | $788 | $40.76 | $35.84 - $45.73 |
| Q3 2022 | 19,318 | $726 | $40.74 | $37.45 - $44.85 |
| Q2 2022 | 19,092 | $736 | $39.39 | $36.29 - $43.17 |
| Q1 2022 | 19,092 | $783 | $44.02 | $40.04 - $48.79 |
| Q4 2021 | 18,250 | $870 | $45.78 | $42.10 - $48.53 |
| Q3 2021 | 18,250 | $808 | $45.81 | $43.17 - $48.63 |
| Q2 2021 | 9,532 | $424 | $46.69 | $42.41 - $49.76 |
| Q1 2021 | 9,296 | $438 | $43.49 | $38.54 - $48.21 |
| Q4 2020 | 9,296 | $365 | $40.69 | $35.15 - $44.91 |