WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,889 Value ($000) $0 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 6,889 Value ($000) $0 Avg Close $42.91 Range $38.20 - $47.27
Q1 2023
Shares 6,889 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 6,889 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 5,967 Value ($000) $224 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 5,967 Value ($000) $230 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 3,975 Value ($000) $158 Avg Close $44.02 Range $40.04 - $48.79