WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 762 Value ($000) $20 Avg Close $28.05 Range $25.75 - $30.50
Q1 2025
Shares 709 Value ($000) $21 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 31 Value ($000) $1 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 25 Value ($000) $1 Avg Close $37.01 Range $33.44 - $40.61
Q1 2024
Shares 83 Value ($000) $3 Avg Close $39.85 Range $37.15 - $42.71
Q1 2023
Shares 94 Value ($000) $4 Avg Close $45.41 Range $40.28 - $50.31