WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,959 Value ($000) $537 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 12,404 Value ($000) $479 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 14,614 Value ($000) $524 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 11,367 Value ($000) $445 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 7,951 Value ($000) $337 Avg Close $39.17 Range $35.02 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,959	$537	$38.29	$35.45 - $42.48
Q3 2024	12,404	$479	$37.01	$33.44 - $40.61
Q2 2024	14,614	$524	$36.55	$33.12 - $38.87
Q1 2024	11,367	$445	$39.85	$37.15 - $42.71
Q4 2023	7,951	$337	$39.17	$35.02 - $43.26