WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,690 Value ($000) $441 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 37,140 Value ($000) $978 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 75,948 Value ($000) $2,078 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 37,273 Value ($000) $1,092 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 29,557 Value ($000) $1,062 Avg Close $38.29 Range $35.45 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,690	$441	$27.47	$23.06 - $31.48
Q3 2025	37,140	$978	$28.05	$25.75 - $30.50
Q2 2025	75,948	$2,078	$27.33	$23.02 - $30.12
Q1 2025	37,273	$1,092	$33.59	$28.77 - $38.60
Q4 2024	29,557	$1,062	$38.29	$35.45 - $42.48