WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $7 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 233 Value ($000) $6 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 197 Value ($000) $5 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 35 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$7	$27.47	$23.06 - $31.48
Q3 2025	233	$6	$28.05	$25.75 - $30.50
Q2 2025	197	$5	$27.33	$23.02 - $30.12
Q1 2025	35	$1	$33.59	$28.77 - $38.60