WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,946,991 Value ($000) $268,499 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 8,610,587 Value ($000) $226,631 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 9,013,307 Value ($000) $246,604 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 9,382,606 Value ($000) $274,910 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 9,974,963 Value ($000) $358,301 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 9,667,431 Value ($000) $373,066 Avg Close $37.01 Range $33.44 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,946,991	$268,499	$27.47	$23.06 - $31.48
Q3 2025	8,610,587	$226,631	$28.05	$25.75 - $30.50
Q2 2025	9,013,307	$246,604	$27.33	$23.02 - $30.12
Q1 2025	9,382,606	$274,910	$33.59	$28.77 - $38.60
Q4 2024	9,974,963	$358,301	$38.29	$35.45 - $42.48
Q3 2024	9,667,431	$373,066	$37.01	$33.44 - $40.61