WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $41 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 1,000 Value ($000) $48 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 1,000 Value ($000) $44 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 1,000 Value ($000) $45 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 1,000 Value ($000) $47 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 1,000 Value ($000) $39 Avg Close $40.69 Range $35.15 - $44.91
Q3 2018
Shares 47,000 Value ($000) $1,663 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 56,510 Value ($000) $2,125 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 63,950 Value ($000) $2,334 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 70,420 Value ($000) $2,722 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 63,270 Value ($000) $2,313 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 71,130 Value ($000) $2,084 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 71,130 Value ($000) $1,862 Avg Close $27.25 Range $25.30 - $29.00