WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,934 Value ($000) $478 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 15,934 Value ($000) $419 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 13,805 Value ($000) $378 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 13,805 Value ($000) $404 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 13,805 Value ($000) $496 Avg Close $38.29 Range $35.45 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,934	$478	$27.47	$23.06 - $31.48
Q3 2025	15,934	$419	$28.05	$25.75 - $30.50
Q2 2025	13,805	$378	$27.33	$23.02 - $30.12
Q1 2025	13,805	$404	$33.59	$28.77 - $38.60
Q4 2024	13,805	$496	$38.29	$35.45 - $42.48