Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 481,191 | $15,995 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 456,182 | $14,566 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 455,415 | $14,405 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 467,150 | $14,463 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 419,093 | $13,637 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 367,808 | $10,953 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 375,186 | $10,471 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 380,680 | $11,348 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 373,292 | $11,710 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 381,981 | $9,328 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 369,667 | $9,467 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 367,504 | $11,282 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 346,894 | $12,828 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 352,490 | $11,763 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 355,118 | $11,261 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 386,301 | $13,274 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 307,034 | $10,742 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 314,027 | $10,702 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 260,143 | $9,269 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 401,268 | $14,470 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 433,075 | $12,975 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 423,096 | $9,037 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 355,240 | $7,215 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 316,810 | $7,509 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 303,199 | $11,458 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 298,315 | $11,149 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 300,122 | $11,570 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 374,307 | $14,879 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 334,601 | $12,276 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 324,511 | $14,466 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 287,363 | $12,943 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 288,888 | $12,220 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 268,100 | $10,898 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 253,728 | $10,408 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 203,322 | $8,039 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 200,230 | $7,631 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 192,144 | $8,274 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 178,515 | $5,870 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 174,349 | $5,414 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 135,096 | $4,013 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 130,677 | $3,922 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 48,551 | $1,528 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 52,025 | $1,770 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 36,656 | $1,194 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 39,900 | $1,389 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 39,282 | $1,201 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 48,914 | $1,518 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 31,012 | $987 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 29,841 | $956 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 29,903 | $888 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 22,852 | $604 | $24.67 | $22.58 - $26.69 |