WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,521 Value ($000) $815 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 20,383 Value ($000) $646 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 20,821 Value ($000) $659 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 15,816 Value ($000) $489 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 13,369 Value ($000) $428 Avg Close $33.12 Range $28.40 - $37.36

Q3 2024

Shares 12,650 Value ($000) $377 Avg Close $30.69 Range $27.11 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,521	$815	$32.32	$29.57 - $35.55
Q3 2025	20,383	$646	$31.88	$29.18 - $33.94
Q2 2025	20,821	$659	$30.25	$26.42 - $32.43
Q1 2025	15,816	$489	$33.39	$29.88 - $37.18
Q4 2024	13,369	$428	$33.12	$28.40 - $37.36
Q3 2024	12,650	$377	$30.69	$27.11 - $34.85