Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,064 | $6,617 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 181,325 | $5,400 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 352,699 | $11,156 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 382,946 | $11,856 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 371,347 | $12,084 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 181,325 | $5 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 72,221 | $2,016 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 105,740 | $3,152 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 145,121 | $4,552 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 95,701 | $2,337 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 100,475 | $3 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 80,443 | $2 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 60,365 | $2 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 45,598 | $1,521 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 56,323 | $1,786 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 89,103 | $3,062 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 158,827 | $5,558 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 109,064 | $3,717 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 91,621 | $3,264 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 104,243 | $3,759 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 66,608 | $1,995 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 77,458 | $1,654 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 81,152 | $1,648 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 46,172 | $1,094 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 75,216 | $2,842 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 63,316 | $2,365 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 76,572 | $2,951 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 16,004 | $636 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 5,678 | $209 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 28,769 | $1,283 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 3,357 | $151 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 8,766 | $371 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 6,679 | $272 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 2,524 | $104 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 31 | $1 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 771 | $29 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 1,340 | $58 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 2,367 | $78 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 148 | $5 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 96 | $3 | $28.57 | $26.93 - $30.36 |
| Q3 2015 | 396 | $12 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 734 | $25 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 983 | $31 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 2,134 | $73 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 459 | $13 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 3,771 | $117 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 4,315 | $134 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 2,736 | $88 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 3,735 | $108 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 7,204 | $190 | $24.67 | $22.58 - $26.69 |