Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,319,672 | $43,866 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 1,174,901 | $37,515 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 1,118,983 | $35,393 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 1,143,775 | $35,411 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 919,467 | $29,919 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 695,487 | $20,712 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 552,890 | $15,431 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 562,872 | $16,779 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 621,737 | $19,504 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 510,682 | $12,471 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 13,724 | $351 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 5,612 | $172 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 6,123 | $226 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 6,209 | $207 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 5,757 | $183 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 414,064 | $14,227 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 469,300 | $16,421 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 1,293,606 | $44,087 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 1,366,806 | $48,699 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 1,321,539 | $47,655 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 1,208,700 | $36,213 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 1,207,100 | $25,784 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 488,201 | $9,915 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 1,023,691 | $24,262 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 1,953,067 | $73,807 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 1,785,320 | $66,718 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 1,514,839 | $58,397 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 1,197,489 | $47,601 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 1,229,559 | $45,112 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 1,202,377 | $53,602 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 1,258,300 | $56,674 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 1,226,200 | $51,868 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 429,233 | $17,448 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 345,600 | $14,177 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 324,200 | $12,819 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 377,900 | $14,402 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 297,300 | $12,802 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 259,600 | $8,536 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 260,400 | $8,085 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 279,200 | $8,295 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 173,100 | $5,196 | $32.20 | $29.49 - $34.32 |