Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 488,113 | $16,225 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 433,025 | $13,826 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 456,864 | $14,451 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 438,918 | $13,589 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 358,264 | $11,658 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 293,662 | $8,745 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 208,074 | $5,807 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 209,011 | $6,231 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 205,586 | $6,449 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 207,763 | $5,074 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 145,820 | $3,734 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 146,811 | $4,507 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 129,038 | $4,772 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 128,191 | $4,277 | $33.94 | $29.50 - $36.91 |
| Q2 2021 | 41,080 | $1,467 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 40,887 | $1,474 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 44,621 | $1,337 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 58,908 | $1,258 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 50,609 | $1,028 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 49,550 | $1,174 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 51,161 | $1,933 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 23,882 | $892 | $36.24 | $33.19 - $38.92 |
| Q1 2019 | 785 | $31 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 660 | $29 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 660 | $29 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 1,941 | $88 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 2,542 | $108 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 118 | $5 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 118 | $5 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 4,380 | $174 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 101 | $4 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 111 | $5 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 111 | $4 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 88 | $3 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 55 | $2 | $28.57 | $26.93 - $30.36 |