Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,392,267 | $179,241 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 5,565,277 | $177,699 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 5,704,550 | $180,436 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 5,793,319 | $179,358 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 4,062,518 | $132,195 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 4,103,783 | $122,209 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 4,099,262 | $114,408 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 4,201,537 | $125,248 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 4,250,547 | $133,342 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 4,244,916 | $103,661 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 4,377,050 | $112,097 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 4,668,134 | $143,311 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 4,606,697 | $170 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 4,500,629 | $150,188 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 4,464,197 | $141,558 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 4,271,700 | $146,777 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 4,233,597 | $148,133 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 4,331,127 | $147,606 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 4,558,621 | $162,425 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 4,564,366 | $164,592 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 4,637,685 | $138,944 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 4,654,667 | $99,422 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 4,677,737 | $95,003 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 4,642,956 | $110,038 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 4,610,553 | $174,233 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 4,188,432 | $156,522 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 4,172,354 | $160,842 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 4,138,044 | $164,488 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 4,137,935 | $151,821 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 4,122,907 | $183,799 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 3,770,614 | $169,830 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 3,661,482 | $154,881 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 3,584,006 | $145,691 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 3,477,995 | $142,667 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 3,429,514 | $135,604 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 3,322,353 | $126,615 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 3,189,476 | $137,339 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 3,133,189 | $103,019 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 3,050,607 | $94,720 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 2,917,510 | $86,679 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 2,798,318 | $84,006 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 2,672,466 | $84,049 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 2,639,702 | $89,803 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 2,630,317 | $85,696 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 2,327,782 | $81,007 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 2,296,952 | $70,264 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 2,278,935 | $70,738 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 2,259,735 | $71,927 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 2,273,780 | $72,761 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 2,258,012 | $67,130 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 2,254,298 | $59,581 | $24.67 | $22.58 - $26.69 |