WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,186 Value ($000) $18,421 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 392,978 Value ($000) $12,548 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 205,319 Value ($000) $6,494 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 192,442 Value ($000) $5,958 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 164,275 Value ($000) $5,345 Avg Close $33.12 Range $28.40 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,186	$18,421	$32.32	$29.57 - $35.55
Q3 2025	392,978	$12,548	$31.88	$29.18 - $33.94
Q2 2025	205,319	$6,494	$30.25	$26.42 - $32.43
Q1 2025	192,442	$5,958	$33.39	$29.88 - $37.18
Q4 2024	164,275	$5,345	$33.12	$28.40 - $37.36