Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,865 | $3,220 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 104,868 | $3,348 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 107,798 | $3,410 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 103,158 | $3,194 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 64,204 | $2,089 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 60,294 | $1,796 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 58,740 | $1,639 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 57,831 | $1,724 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 57,262 | $1,796 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 57,721 | $1,410 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 56,869 | $1,456 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 54,601 | $1,676 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 50,773 | $1,878 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 49,835 | $1,663 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 53,834 | $1,707 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 53,669 | $1,844 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 54,136 | $1,895 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 54,815 | $1,868 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 48,271 | $1,719 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 46,050 | $1,661 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 46,307 | $1,387 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 47,471 | $1,014 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 41,587 | $845 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 41,165 | $976 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 43,389 | $1,640 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 28,951 | $1,082 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 23,373 | $901 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 23,047 | $916 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 22,634 | $830 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 18,917 | $844 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 15,236 | $686 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 22,349 | $946 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 21,311 | $868 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 21,717 | $891 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 16,865 | $667 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 16,133 | $615 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 16,329 | $704 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 9,564 | $312 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 10,061 | $307 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 10,061 | $299 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 7,550 | $228 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 7,550 | $239 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 7,550 | $257 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 5,590 | $181 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 3,826 | $135 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 3,983 | $121 | $30.58 | $28.87 - $32.11 |