WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,528 Value ($000) $250 Avg Close $31.20 Range $19.05 - $38.05

Q4 2019

Shares 10,237 Value ($000) $387 Avg Close $37.35 Range $35.51 - $39.33

Q3 2019

Shares 10,237 Value ($000) $383 Avg Close $36.24 Range $33.19 - $38.92

Q2 2019

Shares 10,237 Value ($000) $395 Avg Close $38.50 Range $34.88 - $42.33

Q1 2019

Shares 10,237 Value ($000) $407 Avg Close $40.26 Range $35.75 - $43.13

Q4 2018

Shares 10,237 Value ($000) $376 Avg Close $40.79 Range $34.14 - $45.20

Q3 2018

Shares 10,237 Value ($000) $456 Avg Close $47.84 Range $44.38 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,528	$250	$31.20	$19.05 - $38.05
Q4 2019	10,237	$387	$37.35	$35.51 - $39.33
Q3 2019	10,237	$383	$36.24	$33.19 - $38.92
Q2 2019	10,237	$395	$38.50	$34.88 - $42.33
Q1 2019	10,237	$407	$40.26	$35.75 - $43.13
Q4 2018	10,237	$376	$40.79	$34.14 - $45.20
Q3 2018	10,237	$456	$47.84	$44.38 - $51.12