WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,004 Value ($000) $20,476 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 620,352 Value ($000) $19,808 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 620,352 Value ($000) $19,622 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 619,904 Value ($000) $19,192 Avg Close $33.39 Range $29.88 - $37.18
Q4 2024
Shares 653,656 Value ($000) $21,270 Avg Close $33.12 Range $28.40 - $37.36
Q3 2024
Shares 500,890 Value ($000) $14,917 Avg Close $30.69 Range $27.11 - $34.85
Q2 2024
Shares 488,903 Value ($000) $13,645 Avg Close $27.65 Range $25.56 - $29.95
Q1 2024
Shares 493,128 Value ($000) $14,700 Avg Close $29.21 Range $27.21 - $31.83
Q4 2023
Shares 498,605 Value ($000) $15,641 Avg Close $26.85 Range $23.00 - $32.20
Q3 2023
Shares 494,776 Value ($000) $12,082 Avg Close $25.99 Range $23.21 - $29.58
Q2 2023
Shares 491,971 Value ($000) $12,599 Avg Close $26.05 Range $19.84 - $31.17
Q1 2023
Shares 49,167 Value ($000) $1,509 Avg Close $35.37 Range $29.81 - $38.56
Q4 2022
Shares 57,792 Value ($000) $2,137 Avg Close $38.40 Range $33.45 - $41.37
Q3 2022
Shares 57,813 Value ($000) $1,929 Avg Close $33.94 Range $29.50 - $36.91
Q2 2022
Shares 65,087 Value ($000) $2,064 Avg Close $32.92 Range $30.42 - $35.40
Q1 2022
Shares 60,746 Value ($000) $2,087 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 62,308 Value ($000) $2,180 Avg Close $35.17 Range $32.00 - $37.93
Q3 2021
Shares 62,520 Value ($000) $2,131 Avg Close $33.12 Range $30.21 - $36.58
Q2 2021
Shares 69,667 Value ($000) $2,482 Avg Close $37.49 Range $34.72 - $39.87
Q1 2021
Shares 73,918 Value ($000) $2,665 Avg Close $32.90 Range $28.65 - $38.72
Q4 2020
Shares 73,918 Value ($000) $2,215 Avg Close $26.99 Range $21.10 - $31.00
Q3 2020
Shares 76,618 Value ($000) $1,637 Avg Close $21.26 Range $18.35 - $23.73
Q2 2020
Shares 87,569 Value ($000) $1,779 Avg Close $21.88 Range $17.46 - $26.13
Q1 2020
Shares 195,343 Value ($000) $4,630 Avg Close $31.20 Range $19.05 - $38.05
Q4 2019
Shares 186,865 Value ($000) $7,062 Avg Close $37.35 Range $35.51 - $39.33
Q3 2019
Shares 182,466 Value ($000) $6,819 Avg Close $36.24 Range $33.19 - $38.92
Q2 2019
Shares 164,530 Value ($000) $6,343 Avg Close $38.50 Range $34.88 - $42.33
Q1 2019
Shares 527,768 Value ($000) $20,979 Avg Close $40.26 Range $35.75 - $43.13
Q4 2018
Shares 527,768 Value ($000) $19,364 Avg Close $40.79 Range $34.14 - $45.20
Q3 2018
Shares 444,468 Value ($000) $19,814 Avg Close $47.84 Range $44.38 - $51.12
Q2 2018
Shares 390,009 Value ($000) $17,566 Avg Close $45.30 Range $41.19 - $48.37
Q1 2018
Shares 386,709 Value ($000) $16,358 Avg Close $42.17 Range $39.59 - $44.78
Q4 2017
Shares 386,709 Value ($000) $15,720 Avg Close $40.85 Range $38.09 - $43.09
Q3 2017
Shares 419,366 Value ($000) $17,202 Avg Close $38.32 Range $35.49 - $41.42
Q2 2017
Shares 456,426 Value ($000) $18,047 Avg Close $38.79 Range $36.49 - $41.77
Q1 2017
Shares 453,727 Value ($000) $17,291 Avg Close $40.40 Range $34.81 - $44.19
Q4 2016
Shares 416,666 Value ($000) $17,942 Avg Close $37.36 Range $32.06 - $43.77
Q3 2016
Shares 416,666 Value ($000) $13,700 Avg Close $31.79 Range $29.78 - $33.09
Q2 2016
Shares 411,750 Value ($000) $12,785 Avg Close $31.48 Range $28.89 - $33.47
Q1 2016
Shares 411,750 Value ($000) $12,233 Avg Close $28.57 Range $26.93 - $30.36
Q4 2015
Shares 411,750 Value ($000) $12,361 Avg Close $32.20 Range $29.49 - $34.32
Q3 2015
Shares 35,100 Value ($000) $1,104 Avg Close $32.45 Range $29.26 - $36.11
Q2 2015
Shares 38,997 Value ($000) $1,327 Avg Close $32.52 Range $30.75 - $35.39