Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,610 | $2,680 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 85,941 | $2,744 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 155,599 | $4,922 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 150,463 | $4,659 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 75,949 | $2,472 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 72,005 | $2,145 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 77,136 | $2,153 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 85,756 | $2,557 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 85,756 | $2,690 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 85,751 | $2,094 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 86,030 | $2,203 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 104,459 | $3,207 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 103,262 | $3,818 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 103,341 | $3,449 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 242,316 | $7,684 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 244,310 | $8,396 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 241,328 | $8,444 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 87,125 | $2,969 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 85,244 | $3,037 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 95,079 | $3,429 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 90,805 | $2,725 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 99,399 | $2,123 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 78,629 | $1,598 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 88,315 | $2,093 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 89,354 | $3,377 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 92,002 | $3,438 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 96,428 | $3,718 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 99,190 | $3,943 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 169,256 | $6,210 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 170,630 | $7,608 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 153,112 | $6,897 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 159,034 | $6,739 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 175,763 | $7,143 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 145,022 | $5,950 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 129,902 | $5,137 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 55,787 | $2,127 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 60,093 | $2,587 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 75,454 | $2,480 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 100,865 | $3,132 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 105,325 | $3,129 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 115,331 | $3,463 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 107,709 | $3,388 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 91,635 | $3,117 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 64,788 | $2,111 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 79,405 | $2,763 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 138,651 | $4,241 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 83,561 | $2,594 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 79,991 | $2,546 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 80,183 | $2,566 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 79,208 | $2,354 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 70,465 | $1,863 | $24.67 | $22.58 - $26.69 |