Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,155 | $1,567 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 48,717 | $1,556 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 39,933 | $1,263 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 41,433 | $1,283 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 42,943 | $1,397 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 44,943 | $1,371 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 46,259 | $1,291 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 25,270 | $753 | $29.21 | $27.21 - $31.83 |
| Q2 2023 | 145,228 | $3,719 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 145,129 | $4,455 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 113,719 | $4,205 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 79,507 | $2,653 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 83,248 | $2,640 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 87,584 | $3,009 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 83,739 | $2,930 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 83,736 | $2,854 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 87,590 | $3,121 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 70,110 | $2,528 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 27,365 | $820 | $26.99 | $21.10 - $31.00 |
| Q1 2020 | 116,787 | $2,768 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 124,821 | $4,680 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 131,393 | $4,911 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 134,126 | $5,171 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 137,439 | $5,464 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 136,786 | $5,019 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 136,968 | $6,107 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 131,538 | $5,925 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 140,707 | $5,952 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 138,527 | $5,632 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 122,120 | $5,010 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 133,948 | $5,297 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 138,076 | $5,263 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 136,644 | $5,884 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 114,564 | $3,767 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 116,363 | $3,614 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 120,582 | $3,583 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 349,144 | $10,482 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 372,520 | $11,716 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 310,250 | $10,555 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 311,734 | $10,156 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 302,877 | $10,541 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 213,313 | $6,526 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 90,352 | $2,805 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 96,852 | $3,083 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 95,382 | $3,053 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 98,522 | $2,930 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 98,522 | $2,604 | $24.67 | $22.58 - $26.69 |