Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,821 | $4,282 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 162,667 | $5,194 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 142,398 | $4,504 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 199,774 | $6,185 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 131,856 | $4,291 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 75,965 | $2,262 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 51,626 | $1,441 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 44,750 | $1,334 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 56,854 | $1,784 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 31,947 | $780 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 58,115 | $1,488 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 17,529 | $538 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 7,053 | $261 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 7,443 | $248 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 7,463 | $236 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 7,027 | $242 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 21,553 | $754 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 21,443 | $730 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 35,837 | $1,277 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 31,044 | $1,119 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 16,204 | $485 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 8,972 | $192 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 28,582 | $581 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 23,795 | $563 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 61,394 | $2,320 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 4,221 | $158 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 13,567 | $523 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 12,907 | $513 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 10,926 | $401 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 4,624 | $206 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 5,762 | $259 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 17,808 | $753 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 17,489 | $710 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 7,993 | $328 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 4,824 | $190 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 10,495 | $400 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 50,739 | $2,185 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 20,103 | $661 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 10,257 | $318 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 33,624 | $998 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 13,007 | $391 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 867 | $27 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 3,998 | $136 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 16,093 | $525 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 18,612 | $648 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 8,788 | $269 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 8,437 | $261 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 17,309 | $552 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 21,049 | $674 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 8,439 | $251 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 14,635 | $387 | $24.67 | $22.58 - $26.69 |