Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,128 | $4,857 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 148,206 | $4,732 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 271,143 | $8,576 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 216,545 | $6,704 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 135,226 | $4,400 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 118,872 | $3,540 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 133,862 | $3,736 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 53,307 | $1,589 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 53,307 | $1,672 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 45,162 | $1,103 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 54,627 | $1,677 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 54,627 | $1,677 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 69,334 | $2,564 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 60,179 | $2,008,173 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 72,865 | $2,310,549 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 72,737 | $2,499,243 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 71,193 | $2,491,042 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 74,104 | $2,525,463 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 71,909 | $2,562,118 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 78,935 | $2,846,396 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 80,396 | $2,408,664 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 73,725 | $1,574,767 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 78,995 | $1,604,390 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 80,990 | $1,919,463 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 83,504 | $3,155,615 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 63,803 | $2,384,317 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 50,616 | $1,951,246 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 45,764 | $1,819,120 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 44,320 | $1,626,101 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 41,992 | $1,872,003 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 33,829 | $1,523,658 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 32,299 | $1,366,249 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 32,299 | $1,312,954 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 30,993 | $1,271,334 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 29,485 | $1,165,837 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 25,440 | $969,519 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 22,173 | $955 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 22,373 | $735 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 20,986 | $651 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 13,699 | $407 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 14,499 | $435 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 14,499 | $456 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 14,499 | $493 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 11,099 | $362 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 9,399 | $327 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 9,399 | $288 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 9,399 | $292 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 9,399 | $299 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 9,399 | $301 | $30.36 | $28.00 - $32.58 |