Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,570,275 | $52,196 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 1,488,301 | $47,521 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 1,565,869 | $49,528 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 1,428,894 | $44,239 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 1,452,477 | $47,264 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 1,461,693 | $43,529 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 1,682,625 | $46,962 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 1,681,782 | $50,134 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 1,641,974 | $51,509 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 1,727,331 | $42,181 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 1,740,308 | $45 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 1,748,253 | $54 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 1,751,317 | $65 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 1,765,992 | $58,931 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 1,985,460 | $62,958 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 2,104,521 | $72,311 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 2,371,913 | $82,993 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 2,642,056 | $90,042 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 2,650,685 | $94,445 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 1,912,300 | $68,958 | $32.90 | $28.65 - $38.72 |
| Q3 2020 | 1,918,310 | $40,975 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 1,891,710 | $38,421 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 1,987,799 | $47,111 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 2,027,299 | $76,612 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 1,828,430 | $68,329 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 1,817,748 | $70,075 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 1,817,347 | $72,239 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 1,634,581 | $59,973 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 1,624,768 | $72,432 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 1,645,183 | $74,099 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 1,610,396 | $68,120 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 1,640,965 | $66,706 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 1,651,769 | $67,755 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 1,649,089 | $65,205 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 1,655,365 | $63,086 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 1,645,697 | $70,864 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 1,762,135 | $57,939 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 1,771,309 | $54,999 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 1,757,813 | $52,225 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 1,759,303 | $52,814 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 3,208,066 | $100,894 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 1,764,841 | $60,040 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 1,703,563 | $55,502 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 1,716,069 | $59,720 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 1,735,706 | $53,095 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 1,726,197 | $53,581 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 1,714,354 | $54,569 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 1,763,671 | $56,437 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 1,744,067 | $51,850 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 1,760,864 | $46,540 | $24.67 | $22.58 - $26.69 |