WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,902 Value ($000) $662 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 20,190 Value ($000) $645 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 17,745 Value ($000) $561 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 15,904 Value ($000) $492 Avg Close $33.39 Range $29.88 - $37.18

Q4 2024

Shares 6,171 Value ($000) $201 Avg Close $33.12 Range $28.40 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,902	$662	$32.32	$29.57 - $35.55
Q3 2025	20,190	$645	$31.88	$29.18 - $33.94
Q2 2025	17,745	$561	$30.25	$26.42 - $32.43
Q1 2025	15,904	$492	$33.39	$29.88 - $37.18
Q4 2024	6,171	$201	$33.12	$28.40 - $37.36