Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,092,848 | $36,326 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 1,100,355 | $35,134 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 1,102,718 | $34,879 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 1,110,758 | $34,389 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 872,035 | $28,376 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 821,331 | $24,459 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 844,395 | $23,567 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 848,696 | $25,300 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 811,270 | $25,450 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 762,966 | $18,632 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 656,666 | $16,817 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 622,971 | $19,125 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 609,497 | $22,539 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 607,736 | $20,281 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 592,237 | $18,780 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 587,427 | $20,184 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 572,927 | $20,047 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 655,524 | $22,341 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 597,681 | $21,296 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 588,333 | $21,216 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 539,115 | $16,152 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 530,224 | $11,326 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 519,800 | $10,558 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 503,867 | $11,942 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 481,002 | $18,178 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 393,150 | $14,693 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 374,364 | $14,432 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 366,059 | $14,551 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 330,264 | $12,118 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 319,979 | $14,265 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 254,042 | $11,443 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 217,239 | $9,190 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 205,330 | $8,347 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 198,334 | $8,136 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 187,975 | $7,433 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 180,862 | $6,893 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 167,493 | $7,213 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 152,449 | $5,013 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 137,629 | $4,274 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 135,115 | $4,015 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 123,192 | $3,699 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 115,373 | $3,629 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 108,882 | $3,705 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 105,542 | $3,439 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 103,536 | $3,604 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 104,276 | $3,190 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 102,507 | $3,182 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 125,423 | $3,993 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 123,345 | $3,948 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 108,637 | $3,265 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 94,367 | $2,563 | $24.67 | $22.58 - $26.69 |