WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,581 Value ($000) $657 Avg Close $36.24 Range $33.19 - $38.92
Q2 2019
Shares 18,110 Value ($000) $698 Avg Close $38.50 Range $34.88 - $42.33
Q1 2019
Shares 20,463 Value ($000) $813 Avg Close $40.26 Range $35.75 - $43.13
Q4 2018
Shares 19,997 Value ($000) $734 Avg Close $40.79 Range $34.14 - $45.20
Q3 2018
Shares 31,579 Value ($000) $1,408 Avg Close $47.84 Range $44.38 - $51.12
Q2 2018
Shares 20,368 Value ($000) $917 Avg Close $45.30 Range $41.19 - $48.37
Q1 2018
Shares 15,623 Value ($000) $661 Avg Close $42.17 Range $39.59 - $44.78
Q4 2017
Shares 16,230 Value ($000) $660 Avg Close $40.85 Range $38.09 - $43.09
Q3 2017
Shares 16,228 Value ($000) $666 Avg Close $38.32 Range $35.49 - $41.42
Q2 2017
Shares 11,033 Value ($000) $436 Avg Close $38.79 Range $36.49 - $41.77
Q1 2017
Shares 10,960 Value ($000) $421 Avg Close $40.40 Range $34.81 - $44.19
Q4 2016
Shares 10,717 Value ($000) $461 Avg Close $37.36 Range $32.06 - $43.77
Q3 2016
Shares 10,884 Value ($000) $358 Avg Close $31.79 Range $29.78 - $33.09
Q2 2016
Shares 9,223 Value ($000) $286 Avg Close $31.48 Range $28.89 - $33.47