Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 777,497 | $25,844 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 852,976 | $27,236 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 863,590 | $27,315 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 832,698 | $25,780 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 830,563 | $27,027 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 902,997 | $26,891 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 1,035,537 | $28,902 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 902,180 | $26,894 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 147,296 | $4,621 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 149,712 | $3,656 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 137,096 | $3,511 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 153,245 | $4,705 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 730,491 | $27,014 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 824,690 | $27,519 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 848,610 | $26,909 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 642,911 | $22,090 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 616,360 | $21,566 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 617,468 | $21,044 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 574,463 | $20,468 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 535,449 | $19,309 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 85,544 | $2,563 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 76,825 | $1,641 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 79,027 | $1,605 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 85,927 | $2,037 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 67,689 | $2,558 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 60,798 | $2,272 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 61,715 | $2,379 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 75,176 | $2,988 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 81,538 | $2,992 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 71,525 | $3,189 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 59,804 | $2,694 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 60,693 | $2,567 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 52,149 | $2,120 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 51,320 | $2,105 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 49,645 | $1,963 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 50,502 | $1,925 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 44,132 | $1,900 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 42,842 | $1,409 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 36,042 | $1,119 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 36,495 | $1,084 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 43,915 | $1,318 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 44,062 | $1,386 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 43,070 | $1,465 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 35,255 | $1,149 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 39,279 | $1,367 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 37,432 | $1,145 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 38,398 | $1,192 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 38,154 | $1,214 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 34,057 | $1,090 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 44,368 | $1,319 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 30,386 | $803 | $24.67 | $22.58 - $26.69 |