WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,201 Value ($000) $246 Avg Close $40.26 Range $35.75 - $43.13
Q4 2018
Shares 6,163 Value ($000) $226 Avg Close $40.79 Range $34.14 - $45.20
Q3 2018
Shares 6,163 Value ($000) $275 Avg Close $47.84 Range $44.38 - $51.12
Q2 2018
Shares 5,358 Value ($000) $241 Avg Close $45.30 Range $41.19 - $48.37
Q1 2018
Shares 5,295 Value ($000) $224 Avg Close $42.17 Range $39.59 - $44.78
Q2 2017
Shares 5,444 Value ($000) $215 Avg Close $38.79 Range $36.49 - $41.77
Q1 2017
Shares 5,444 Value ($000) $207 Avg Close $40.40 Range $34.81 - $44.19
Q4 2016
Shares 6,175 Value ($000) $266 Avg Close $37.36 Range $32.06 - $43.77
Q3 2016
Shares 6,175 Value ($000) $203 Avg Close $31.79 Range $29.78 - $33.09