WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 518 Value ($000) $21 Avg Close $38.32 Range $35.49 - $41.42
Q2 2017
Shares 481 Value ($000) $19 Avg Close $38.79 Range $36.49 - $41.77
Q1 2017
Shares 481 Value ($000) $18 Avg Close $40.40 Range $34.81 - $44.19
Q4 2016
Shares 481 Value ($000) $21 Avg Close $37.36 Range $32.06 - $43.77
Q3 2016
Shares 481 Value ($000) $16 Avg Close $31.79 Range $29.78 - $33.09
Q2 2016
Shares 481 Value ($000) $15 Avg Close $31.48 Range $28.89 - $33.47
Q1 2016
Shares 481 Value ($000) $14 Avg Close $28.57 Range $26.93 - $30.36
Q4 2015
Shares 577 Value ($000) $17 Avg Close $32.20 Range $29.49 - $34.32