WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,196 Value ($000) $638 Avg Close $32.32 Range $29.57 - $35.55

Q3 2025

Shares 19,196 Value ($000) $613 Avg Close $31.88 Range $29.18 - $33.94

Q2 2025

Shares 19,196 Value ($000) $607 Avg Close $30.25 Range $26.42 - $32.43

Q3 2018

Shares 5,896 Value ($000) $263 Avg Close $47.84 Range $44.38 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,196	$638	$32.32	$29.57 - $35.55
Q3 2025	19,196	$613	$31.88	$29.18 - $33.94
Q2 2025	19,196	$607	$30.25	$26.42 - $32.43
Q3 2018	5,896	$263	$47.84	$44.38 - $51.12