WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,267 Value ($000) $208 Avg Close $32.32 Range $29.57 - $35.55

Q2 2025

Shares 11,672 Value ($000) $369 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 19,050 Value ($000) $590 Avg Close $33.39 Range $29.88 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,267	$208	$32.32	$29.57 - $35.55
Q2 2025	11,672	$369	$30.25	$26.42 - $32.43
Q1 2025	19,050	$590	$33.39	$29.88 - $37.18