Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,869 | $561 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 17,090 | $546 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 25,659 | $812 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 34,483 | $1,068 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 17,376 | $565 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 18,855 | $562 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 19,906 | $556 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 19,480 | $581 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 23,739 | $745 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 23,843 | $582 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 23,510 | $602 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 22,662 | $696 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 22,805 | $843 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 22,805 | $761 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 22,805 | $723 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 24,278 | $834 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 36,732 | $1,285 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 41,138 | $1,402 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 41,425 | $1,476 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 32,703 | $1,179 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 32,390 | $970 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 22,416 | $479 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 22,709 | $461 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 31,316 | $742 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 30,723 | $1,161 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 21,822 | $815 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 22,029 | $849 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 22,187 | $882 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 22,187 | $814 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 21,336 | $951 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 18,527 | $834 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 18,362 | $777 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 18,362 | $746 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 18,362 | $753 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 18,362 | $726 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 16,606 | $633 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 16,606 | $715 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 17,172 | $565 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 20,494 | $636 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 20,494 | $609 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 20,494 | $615 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 20,494 | $645 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 23,574 | $802 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 23,574 | $768 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 16,970 | $591 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 16,970 | $519 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 16,970 | $527 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 16,970 | $540 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 16,970 | $543 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 16,970 | $505 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 16,970 | $449 | $24.67 | $22.58 - $26.69 |