WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,065 Value ($000) $733 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 22,639 Value ($000) $723 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 14,463 Value ($000) $457 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 15,998 Value ($000) $495 Avg Close $33.39 Range $29.88 - $37.18
Q2 2017
Shares 257 Value ($000) $10 Avg Close $38.79 Range $36.49 - $41.77
Q2 2015
Shares 922 Value ($000) $31 Avg Close $32.52 Range $30.75 - $35.39
Q1 2015
Shares 922 Value ($000) $30 Avg Close $32.52 Range $30.11 - $35.08
Q4 2014
Shares 922 Value ($000) $32 Avg Close $33.35 Range $29.71 - $35.70
Q3 2014
Shares 922 Value ($000) $28 Avg Close $30.58 Range $28.87 - $32.11
Q2 2014
Shares 922 Value ($000) $28 Avg Close $30.30 Range $28.27 - $32.49
Q1 2014
Shares 922 Value ($000) $29 Avg Close $29.82 Range $26.77 - $32.38
Q4 2013
Shares 922 Value ($000) $29 Avg Close $30.36 Range $28.00 - $32.58
Q3 2013
Shares 922 Value ($000) $27 Avg Close $29.20 Range $26.00 - $30.55
Q2 2013
Shares 1,602 Value ($000) $42 Avg Close $24.67 Range $22.58 - $26.69