WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,117 Value ($000) $3,029 Avg Close $32.32 Range $29.57 - $35.55
Q3 2025
Shares 89,188 Value ($000) $2,848 Avg Close $31.88 Range $29.18 - $33.94
Q2 2025
Shares 89,153 Value ($000) $2,820 Avg Close $30.25 Range $26.42 - $32.43
Q1 2025
Shares 88,202 Value ($000) $2,731 Avg Close $33.39 Range $29.88 - $37.18
Q4 2024
Shares 55,522 Value ($000) $1,807 Avg Close $33.12 Range $28.40 - $37.36
Q3 2024
Shares 56,087 Value ($000) $1,670 Avg Close $30.69 Range $27.11 - $34.85
Q2 2024
Shares 57,799 Value ($000) $1,613 Avg Close $27.65 Range $25.56 - $29.95
Q1 2024
Shares 59,202 Value ($000) $1,765 Avg Close $29.21 Range $27.21 - $31.83
Q4 2023
Shares 62,343 Value ($000) $1,956 Avg Close $26.85 Range $23.00 - $32.20
Q3 2023
Shares 65,113 Value ($000) $1,590 Avg Close $25.99 Range $23.21 - $29.58
Q2 2023
Shares 69,940 Value ($000) $1,791 Avg Close $26.05 Range $19.84 - $31.17
Q1 2023
Shares 73,288 Value ($000) $2,250 Avg Close $35.37 Range $29.81 - $38.56
Q4 2022
Shares 74,828 Value ($000) $2,767 Avg Close $38.40 Range $33.45 - $41.37
Q3 2022
Shares 74,919 Value ($000) $2,500 Avg Close $33.94 Range $29.50 - $36.91
Q2 2022
Shares 76,977 Value ($000) $2,441 Avg Close $32.92 Range $30.42 - $35.40
Q1 2022
Shares 79,640 Value ($000) $2,736 Avg Close $36.02 Range $33.85 - $38.37
Q4 2021
Shares 88,794 Value ($000) $3,107 Avg Close $35.17 Range $32.00 - $37.93
Q3 2021
Shares 89,552 Value ($000) $3,052 Avg Close $33.12 Range $30.21 - $36.58
Q2 2021
Shares 90,109 Value ($000) $3,211 Avg Close $37.49 Range $34.72 - $39.87
Q1 2021
Shares 98,303 Value ($000) $3,545 Avg Close $32.90 Range $28.65 - $38.72
Q4 2020
Shares 98,827 Value ($000) $2,961 Avg Close $26.99 Range $21.10 - $31.00
Q3 2020
Shares 98,753 Value ($000) $2,109 Avg Close $21.26 Range $18.35 - $23.73
Q2 2020
Shares 98,490 Value ($000) $2,000 Avg Close $21.88 Range $17.46 - $26.13
Q1 2020
Shares 98,490 Value ($000) $2,334 Avg Close $31.20 Range $19.05 - $38.05
Q4 2019
Shares 98,978 Value ($000) $3,740 Avg Close $37.35 Range $35.51 - $39.33
Q3 2019
Shares 82,343 Value ($000) $3,077 Avg Close $36.24 Range $33.19 - $38.92
Q2 2019
Shares 81,360 Value ($000) $3,136 Avg Close $38.50 Range $34.88 - $42.33
Q1 2019
Shares 80,038 Value ($000) $3,182 Avg Close $40.26 Range $35.75 - $43.13
Q4 2018
Shares 81,818 Value ($000) $3,002 Avg Close $40.79 Range $34.14 - $45.20
Q3 2018
Shares 79,973 Value ($000) $3,565 Avg Close $47.84 Range $44.38 - $51.12
Q2 2018
Shares 68,161 Value ($000) $3,070 Avg Close $45.30 Range $41.19 - $48.37
Q1 2018
Shares 64,139 Value ($000) $2,713 Avg Close $42.17 Range $39.59 - $44.78
Q4 2017
Shares 66,387 Value ($000) $2,699 Avg Close $40.85 Range $38.09 - $43.09
Q3 2017
Shares 67,343 Value ($000) $2,762 Avg Close $38.32 Range $35.49 - $41.42
Q2 2017
Shares 74,607 Value ($000) $2,950 Avg Close $38.79 Range $36.49 - $41.77
Q1 2017
Shares 79,123 Value ($000) $3,015 Avg Close $40.40 Range $34.81 - $44.19
Q4 2016
Shares 82,823 Value ($000) $3,566 Avg Close $37.36 Range $32.06 - $43.77
Q3 2016
Shares 85,023 Value ($000) $2,796 Avg Close $31.79 Range $29.78 - $33.09
Q2 2016
Shares 74,281 Value ($000) $2,306 Avg Close $31.48 Range $28.89 - $33.47
Q1 2016
Shares 81,718 Value ($000) $2,428 Avg Close $28.57 Range $26.93 - $30.36
Q4 2015
Shares 71,276 Value ($000) $2,140 Avg Close $32.20 Range $29.49 - $34.32
Q3 2015
Shares 70,124 Value ($000) $2,205 Avg Close $32.45 Range $29.26 - $36.11
Q2 2015
Shares 70,224 Value ($000) $2,389 Avg Close $32.52 Range $30.75 - $35.39
Q1 2015
Shares 59,690 Value ($000) $1,945 Avg Close $32.52 Range $30.11 - $35.08
Q4 2014
Shares 48,690 Value ($000) $1,694 Avg Close $33.35 Range $29.71 - $35.70
Q3 2014
Shares 48,483 Value ($000) $1,483 Avg Close $30.58 Range $28.87 - $32.11
Q2 2014
Shares 48,008 Value ($000) $1,490 Avg Close $30.30 Range $28.27 - $32.49
Q1 2014
Shares 47,108 Value ($000) $1,499 Avg Close $29.82 Range $26.77 - $32.38
Q4 2013
Shares 46,908 Value ($000) $1,501 Avg Close $30.36 Range $28.00 - $32.58
Q3 2013
Shares 46,608 Value ($000) $1,386 Avg Close $29.20 Range $26.00 - $30.55
Q2 2013
Shares 45,152 Value ($000) $1,193 Avg Close $24.67 Range $22.58 - $26.69
Q1 2013
Shares 44,329 Value ($000) $1,062 Avg Close $23.30 Range $21.84 - $24.85