Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,748,092 | $58,107 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 1,802,452 | $57,552 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 1,842,251 | $58,270 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 1,859,436 | $57,568 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 1,777,002 | $57,824 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 1,397,616 | $41,621 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 1,413,614 | $39,454 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 1,426,686 | $42,530 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 1,443,395 | $45,279 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 1,484,752 | $36,258 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 1,343,882 | $34,417 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 848,946 | $26,063 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 812,709 | $30,054 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 798,587 | $26,649 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 674,159 | $21,378 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 671,512 | $23,073 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 690,381 | $24,156 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 555,965 | $18,947 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 561,563 | $20,008 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 533,808 | $19,249 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 691,580 | $20,720 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 726,121 | $15,510 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 363,360 | $7,380 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 369,231 | $8,751 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 354,057 | $13,380 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 367,965 | $13,751 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 338,746 | $13,059 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 1,887,051 | $75,010 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 1,873,940 | $68,755 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 1,913,971 | $85,325 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 1,740,368 | $78,386 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 1,755,912 | $74,275 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 1,724,735 | $70,110 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 1,641,852 | $67,349 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 1,509,418 | $59,682 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 1,497,775 | $57,080 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 1,501,832 | $64,669 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 1,599,215 | $52,582 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 1,609,657 | $49,980 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 1,489,657 | $44,258 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 1,429,464 | $42,913 | $32.20 | $29.49 - $34.32 |