Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,113 | $4,258 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 144,725 | $4,621 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 1,281,260 | $40,526 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 122,102 | $3,780 | $33.39 | $29.88 - $37.18 |
| Q4 2024 | 133,252 | $4,336 | $33.12 | $28.40 - $37.36 |
| Q3 2024 | 151,749 | $4,519 | $30.69 | $27.11 - $34.85 |
| Q2 2024 | 139,791 | $3,902 | $27.65 | $25.56 - $29.95 |
| Q1 2024 | 147,685 | $4,402 | $29.21 | $27.21 - $31.83 |
| Q4 2023 | 173,455 | $5,441 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 224,377 | $5,479 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 190,947 | $4,890 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 206,674 | $6,345 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 183,459 | $6,786 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 235,340 | $7,853 | $33.94 | $29.50 - $36.91 |
| Q2 2022 | 282,090 | $8,945 | $32.92 | $30.42 - $35.40 |
| Q1 2022 | 193,617 | $6,653 | $36.02 | $33.85 - $38.37 |
| Q4 2021 | 176,745 | $6,184 | $35.17 | $32.00 - $37.93 |
| Q3 2021 | 147,988 | $5,043 | $33.12 | $30.21 - $36.58 |
| Q2 2021 | 153,332 | $5,463 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 144,549 | $5,212 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 126,510 | $3,790 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 138,785 | $2,964 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 195,616 | $3,973 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 60,962 | $1,445 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 65,860 | $2,489 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 68,026 | $2,542 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 66,748 | $2,573 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 62,460 | $2,483 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 75,891 | $2,784 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 109,371 | $4,876 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 86,458 | $3,894 | $45.30 | $41.19 - $48.37 |
| Q1 2018 | 98,897 | $4,183 | $42.17 | $39.59 - $44.78 |
| Q4 2017 | 75,406 | $3,065 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 60,683 | $2,489 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 76,415 | $3,021 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 105,010 | $4,002 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 108,947 | $4,691 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 78,083 | $2,567 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 70,643 | $2,193 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 36,749 | $1,092 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 46,718 | $1,402 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 24,171 | $760 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 16,574 | $564 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 19,237 | $627 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 19,298 | $672 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 15,951 | $488 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 16,072 | $499 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 13,850 | $441 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 10,286 | $329 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 8,167 | $243 | $29.20 | $26.00 - $30.55 |