Ticker: WSBC CUSIP: 950810101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,448 | $979 | $32.32 | $29.57 - $35.55 |
| Q3 2025 | 31,533 | $1,007 | $31.88 | $29.18 - $33.94 |
| Q2 2025 | 37,463 | $1,185 | $30.25 | $26.42 - $32.43 |
| Q1 2025 | 36,285 | $1,123 | $33.39 | $29.88 - $37.18 |
| Q4 2023 | 18,304 | $574 | $26.85 | $23.00 - $32.20 |
| Q3 2023 | 16,657 | $407 | $25.99 | $23.21 - $29.58 |
| Q2 2023 | 11,356 | $291 | $26.05 | $19.84 - $31.17 |
| Q1 2023 | 19,481 | $598 | $35.37 | $29.81 - $38.56 |
| Q4 2022 | 19,761 | $731 | $38.40 | $33.45 - $41.37 |
| Q3 2022 | 6,032 | $201 | $33.94 | $29.50 - $36.91 |
| Q2 2021 | 428,700 | $15,274 | $37.49 | $34.72 - $39.87 |
| Q1 2021 | 462,985 | $16,695 | $32.90 | $28.65 - $38.72 |
| Q4 2020 | 412,854 | $12,369 | $26.99 | $21.10 - $31.00 |
| Q3 2020 | 403,004 | $8,608 | $21.26 | $18.35 - $23.73 |
| Q2 2020 | 13,287 | $270 | $21.88 | $17.46 - $26.13 |
| Q1 2020 | 13,061 | $310 | $31.20 | $19.05 - $38.05 |
| Q4 2019 | 13,172 | $498 | $37.35 | $35.51 - $39.33 |
| Q3 2019 | 17,424 | $651 | $36.24 | $33.19 - $38.92 |
| Q2 2019 | 10,872 | $419 | $38.50 | $34.88 - $42.33 |
| Q1 2019 | 26,064 | $1,036 | $40.26 | $35.75 - $43.13 |
| Q4 2018 | 20,683 | $759 | $40.79 | $34.14 - $45.20 |
| Q3 2018 | 17,898 | $798 | $47.84 | $44.38 - $51.12 |
| Q2 2018 | 17,097 | $770 | $45.30 | $41.19 - $48.37 |
| Q4 2017 | 6,153 | $250 | $40.85 | $38.09 - $43.09 |
| Q3 2017 | 6,295 | $258 | $38.32 | $35.49 - $41.42 |
| Q2 2017 | 7,543 | $298 | $38.79 | $36.49 - $41.77 |
| Q1 2017 | 130,620 | $4,978 | $40.40 | $34.81 - $44.19 |
| Q4 2016 | 133,244 | $5,738 | $37.36 | $32.06 - $43.77 |
| Q3 2016 | 129,553 | $4,260 | $31.79 | $29.78 - $33.09 |
| Q2 2016 | 146,844 | $4,560 | $31.48 | $28.89 - $33.47 |
| Q1 2016 | 151,484 | $4,500 | $28.57 | $26.93 - $30.36 |
| Q4 2015 | 189,529 | $5,689 | $32.20 | $29.49 - $34.32 |
| Q3 2015 | 229,599 | $7,221 | $32.45 | $29.26 - $36.11 |
| Q2 2015 | 281,002 | $9,560 | $32.52 | $30.75 - $35.39 |
| Q1 2015 | 263,286 | $8,579 | $32.52 | $30.11 - $35.08 |
| Q4 2014 | 205,583 | $7,154 | $33.35 | $29.71 - $35.70 |
| Q3 2014 | 201,840 | $6,174 | $30.58 | $28.87 - $32.11 |
| Q2 2014 | 199,432 | $6,190 | $30.30 | $28.27 - $32.49 |
| Q1 2014 | 197,728 | $6,293 | $29.82 | $26.77 - $32.38 |
| Q4 2013 | 195,760 | $6,264 | $30.36 | $28.00 - $32.58 |
| Q3 2013 | 191,676 | $5,698 | $29.20 | $26.00 - $30.55 |
| Q2 2013 | 180,925 | $4,782 | $24.67 | $22.58 - $26.69 |