WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218 Value ($000) $7 Avg Close $31.88 Range $29.18 - $33.94

Q3 2022

Shares 571 Value ($000) $19 Avg Close $33.94 Range $29.50 - $36.91

Q2 2022

Shares 571 Value ($000) $18 Avg Close $32.92 Range $30.42 - $35.40

Q1 2022

Shares 571 Value ($000) $20 Avg Close $36.02 Range $33.85 - $38.37

Q4 2021

Shares 571 Value ($000) $20 Avg Close $35.17 Range $32.00 - $37.93

Q3 2021

Shares 571 Value ($000) $19 Avg Close $33.12 Range $30.21 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218	$7	$31.88	$29.18 - $33.94
Q3 2022	571	$19	$33.94	$29.50 - $36.91
Q2 2022	571	$18	$32.92	$30.42 - $35.40
Q1 2022	571	$20	$36.02	$33.85 - $38.37
Q4 2021	571	$20	$35.17	$32.00 - $37.93
Q3 2021	571	$19	$33.12	$30.21 - $36.58