WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 409,818 Value ($000) $12,963 Avg Close $30.25 Range $26.42 - $32.43

Q1 2025

Shares 362,728 Value ($000) $11,230 Avg Close $33.39 Range $29.88 - $37.18

Q3 2020

Shares 119,170 Value ($000) $2,545 Avg Close $21.26 Range $18.35 - $23.73

Q3 2019

Shares 37,730 Value ($000) $1,410 Avg Close $36.24 Range $33.19 - $38.92

Q2 2019

Shares 37,110 Value ($000) $1,431 Avg Close $38.50 Range $34.88 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	409,818	$12,963	$30.25	$26.42 - $32.43
Q1 2025	362,728	$11,230	$33.39	$29.88 - $37.18
Q3 2020	119,170	$2,545	$21.26	$18.35 - $23.73
Q3 2019	37,730	$1,410	$36.24	$33.19 - $38.92
Q2 2019	37,110	$1,431	$38.50	$34.88 - $42.33